MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,400.00 45,410.00 45,345.00 45,400.00 0.4K
09:05 45,385.00 45,385.00 45,295.00 45,295.00 0.9K
09:10 45,290.00 45,290.00 45,260.00 45,260.00 2.0K
09:15 45,260.00 45,260.00 45,135.00 45,150.00 1.3K
09:20 45,220.00 45,220.00 45,190.00 45,200.00 0.2K
09:25 45,200.00 45,200.00 45,180.00 45,185.00 0.2K
09:30 45,185.00 45,220.00 45,185.00 45,220.00 0.8K
09:35 45,220.00 45,220.00 45,205.00 45,215.00 0.2K
09:40 45,215.00 45,215.00 45,140.00 45,140.00 1.3K
09:45 45,135.00 45,140.00 45,130.00 45,130.00 0.1K
09:50 45,160.00 45,160.00 45,090.00 45,090.00 0.7K
09:55 45,080.00 45,090.00 45,080.00 45,090.00 0.1K
10:00 45,090.00 45,140.00 45,035.00 45,135.00 0.4K
10:05 45,135.00 45,140.00 45,080.00 45,080.00 0.2K
10:10 45,105.00 45,105.00 45,070.00 45,070.00 0.5K
10:15 45,105.00 45,105.00 45,100.00 45,100.00 0.3K
10:20 45,100.00 45,100.00 45,090.00 45,100.00 0.4K
10:25 45,105.00 45,135.00 45,105.00 45,105.00 0.1K
10:30 45,150.00 45,165.00 45,135.00 45,160.00 0.0K
10:35 45,150.00 45,165.00 45,125.00 45,125.00 0.1K
10:40 45,120.00 45,120.00 45,095.00 45,100.00 0.3K
10:45 45,100.00 45,100.00 45,060.00 45,060.00 0.3K
10:50 45,060.00 45,130.00 45,060.00 45,120.00 0.1K
10:55 45,115.00 45,115.00 45,050.00 45,090.00 0.3K
11:00 45,075.00 45,075.00 45,030.00 45,035.00 1.1K
11:05 45,060.00 45,060.00 45,000.00 45,000.00 0.3K
11:10 45,000.00 45,000.00 44,985.00 44,990.00 0.1K
11:15 44,990.00 45,015.00 44,950.00 45,005.00 0.3K
11:20 45,000.00 45,000.00 44,955.00 44,970.00 0.1K
11:30 44,970.00 44,980.00 44,960.00 44,960.00 1.3K
11:35 44,960.00 44,960.00 44,960.00 44,960.00 0.0K
11:40 44,960.00 44,960.00 44,950.00 44,955.00 0.4K
11:45 44,955.00 44,990.00 44,955.00 44,990.00 0.2K
11:50 44,990.00 45,030.00 44,990.00 45,030.00 0.0K
12:00 45,030.00 45,030.00 45,030.00 45,030.00 0.0K
12:05 45,050.00 45,070.00 45,050.00 45,060.00 0.1K
12:10 45,060.00 45,060.00 45,035.00 45,035.00 0.1K
12:15 45,035.00 45,040.00 45,035.00 45,040.00 0.0K
12:20 45,035.00 45,085.00 45,035.00 45,085.00 0.1K
12:25 45,060.00 45,060.00 45,035.00 45,035.00 0.1K
12:30 45,030.00 45,030.00 44,980.00 44,980.00 0.3K
12:35 45,000.00 45,005.00 45,000.00 45,005.00 0.0K
12:40 45,005.00 45,005.00 44,925.00 44,925.00 0.3K
12:45 44,910.00 44,920.00 44,900.00 44,920.00 0.4K
12:50 44,940.00 44,960.00 44,925.00 44,925.00 0.1K
12:55 44,940.00 44,940.00 44,935.00 44,935.00 0.0K
13:00 44,945.00 45,015.00 44,945.00 45,015.00 0.5K
13:05 45,015.00 45,020.00 45,015.00 45,020.00 0.1K
13:10 45,020.00 45,020.00 45,015.00 45,015.00 0.0K
13:15 45,010.00 45,010.00 45,000.00 45,000.00 0.3K
13:20 45,000.00 45,000.00 45,000.00 45,000.00 0.3K
13:30 45,000.00 45,000.00 44,945.00 44,945.00 0.0K
13:45 45,000.00 45,020.00 45,000.00 45,020.00 0.0K
13:50 45,025.00 45,025.00 45,025.00 45,025.00 0.0K
13:55 45,075.00 45,075.00 45,075.00 45,075.00 0.0K
14:00 45,080.00 45,130.00 45,080.00 45,130.00 0.3K
14:05 45,130.00 45,290.00 45,130.00 45,290.00 0.0K
14:10 45,290.00 45,290.00 45,290.00 45,290.00 0.1K
14:15 45,300.00 45,300.00 45,275.00 45,275.00 0.3K
14:25 45,295.00 45,295.00 45,295.00 45,295.00 0.0K
14:30 45,290.00 45,300.00 45,275.00 45,275.00 0.2K
14:35 45,275.00 45,275.00 45,270.00 45,270.00 0.1K
14:40 45,270.00 45,270.00 45,270.00 45,270.00 0.1K
14:45 45,270.00 45,270.00 45,270.00 45,270.00 0.0K
14:50 45,270.00 45,270.00 45,055.00 45,065.00 1.0K
14:55 45,310.00 45,310.00 45,075.00 45,075.00 0.5K
15:00 45,135.00 45,135.00 45,100.00 45,100.00 0.0K
15:05 45,105.00 45,105.00 45,075.00 45,075.00 0.3K
15:10 45,070.00 45,130.00 45,065.00 45,100.00 0.3K
15:15 45,130.00 45,130.00 45,130.00 45,130.00 0.1K
15:25 45,355.00 45,355.00 45,355.00 45,355.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar