MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,360.00 48,360.00 48,320.00 48,325.00 0.3K
09:05 48,350.00 48,350.00 48,345.00 48,350.00 0.3K
09:10 48,370.00 48,370.00 48,370.00 48,370.00 0.0K
09:15 48,370.00 48,375.00 48,370.00 48,375.00 0.0K
09:20 48,380.00 48,415.00 48,380.00 48,400.00 0.1K
09:30 48,410.00 48,420.00 48,400.00 48,405.00 0.1K
09:35 48,395.00 48,395.00 48,390.00 48,390.00 0.0K
09:40 48,390.00 48,390.00 48,390.00 48,390.00 0.1K
09:45 48,360.00 48,360.00 48,355.00 48,360.00 0.7K
09:50 48,360.00 48,400.00 48,355.00 48,400.00 0.5K
09:55 48,400.00 48,400.00 48,345.00 48,345.00 0.6K
10:00 48,365.00 48,400.00 48,365.00 48,400.00 0.2K
10:05 48,375.00 48,400.00 48,375.00 48,380.00 0.2K
10:10 48,400.00 48,450.00 48,400.00 48,450.00 0.4K
10:15 48,455.00 48,455.00 48,440.00 48,450.00 0.0K
10:20 48,450.00 48,450.00 48,420.00 48,420.00 0.0K
10:25 48,420.00 48,420.00 48,420.00 48,420.00 0.0K
10:30 48,460.00 48,470.00 48,460.00 48,470.00 0.4K
10:35 48,470.00 48,470.00 48,470.00 48,470.00 0.0K
10:45 48,470.00 48,470.00 48,455.00 48,455.00 0.0K
10:50 48,460.00 48,460.00 48,460.00 48,460.00 0.0K
10:55 48,460.00 48,465.00 48,450.00 48,465.00 0.2K
11:00 48,470.00 48,470.00 48,470.00 48,470.00 0.6K
11:05 48,475.00 48,490.00 48,475.00 48,490.00 0.1K
11:10 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
11:15 48,500.00 48,500.00 48,485.00 48,485.00 0.3K
11:20 48,485.00 48,510.00 48,485.00 48,510.00 0.3K
11:25 48,515.00 48,515.00 48,515.00 48,515.00 0.1K
11:40 48,520.00 48,520.00 48,520.00 48,520.00 0.1K
11:45 48,520.00 48,520.00 48,515.00 48,515.00 0.1K
11:55 48,510.00 48,510.00 48,490.00 48,490.00 0.0K
12:00 48,490.00 48,490.00 48,490.00 48,490.00 0.0K
12:10 48,490.00 48,490.00 48,490.00 48,490.00 0.0K
12:25 48,490.00 48,490.00 48,470.00 48,470.00 0.9K
12:30 48,465.00 48,465.00 48,465.00 48,465.00 0.0K
12:35 48,440.00 48,445.00 48,440.00 48,445.00 0.1K
12:40 48,455.00 48,455.00 48,455.00 48,455.00 0.0K
12:45 48,465.00 48,465.00 48,455.00 48,455.00 0.0K
12:50 48,455.00 48,455.00 48,455.00 48,455.00 0.1K
12:55 48,455.00 48,455.00 48,455.00 48,455.00 0.0K
13:00 48,465.00 48,465.00 48,445.00 48,445.00 0.3K
13:05 48,445.00 48,445.00 48,435.00 48,435.00 0.0K
13:10 48,435.00 48,435.00 48,435.00 48,435.00 0.1K
13:15 48,440.00 48,440.00 48,440.00 48,440.00 0.1K
13:20 48,465.00 48,485.00 48,465.00 48,485.00 0.0K
13:25 48,485.00 48,485.00 48,480.00 48,480.00 0.0K
13:30 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
13:35 48,510.00 48,520.00 48,510.00 48,520.00 0.1K
13:40 48,525.00 48,540.00 48,520.00 48,520.00 0.0K
13:45 48,540.00 48,540.00 48,540.00 48,540.00 0.0K
13:50 48,545.00 48,560.00 48,545.00 48,560.00 0.0K
14:00 48,560.00 48,560.00 48,540.00 48,540.00 0.6K
14:05 48,540.00 48,540.00 48,540.00 48,540.00 0.2K
14:10 48,525.00 48,525.00 48,525.00 48,525.00 0.0K
14:15 48,535.00 48,535.00 48,535.00 48,535.00 0.0K
14:25 48,535.00 48,535.00 48,535.00 48,535.00 0.0K
14:30 48,520.00 48,540.00 48,520.00 48,540.00 0.3K
14:35 48,540.00 48,540.00 48,520.00 48,520.00 0.4K
14:50 48,520.00 48,520.00 48,520.00 48,520.00 0.1K
14:55 48,545.00 48,545.00 48,545.00 48,545.00 0.0K
15:00 48,520.00 48,520.00 48,520.00 48,520.00 0.2K
15:10 48,540.00 48,555.00 48,540.00 48,545.00 0.2K
15:15 48,545.00 48,600.00 48,545.00 48,600.00 0.8K
15:25 48,565.00 48,565.00 48,565.00 48,565.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar