MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,770.00 48,770.00 48,560.00 48,730.00 0.3K
09:05 48,670.00 48,720.00 48,670.00 48,705.00 0.4K
09:10 48,695.00 48,695.00 48,670.00 48,670.00 0.2K
09:15 48,670.00 48,675.00 48,665.00 48,670.00 0.2K
09:20 48,660.00 48,725.00 48,660.00 48,725.00 0.6K
09:25 48,655.00 48,655.00 48,655.00 48,655.00 0.1K
09:30 48,725.00 48,725.00 48,685.00 48,720.00 0.3K
09:35 48,715.00 48,715.00 48,705.00 48,705.00 0.2K
09:40 48,705.00 48,705.00 48,685.00 48,685.00 0.2K
09:45 48,685.00 48,705.00 48,685.00 48,695.00 0.2K
09:50 48,695.00 48,695.00 48,685.00 48,685.00 0.1K
09:55 48,695.00 48,695.00 48,695.00 48,695.00 0.0K
10:00 48,705.00 48,705.00 48,680.00 48,705.00 0.4K
10:05 48,705.00 48,705.00 48,705.00 48,705.00 0.1K
10:10 48,705.00 48,710.00 48,705.00 48,705.00 0.4K
10:20 48,715.00 48,760.00 48,715.00 48,760.00 0.1K
10:25 48,760.00 48,760.00 48,730.00 48,760.00 0.1K
10:30 48,760.00 48,760.00 48,760.00 48,760.00 0.0K
10:35 48,760.00 48,760.00 48,750.00 48,750.00 0.2K
10:40 48,740.00 48,750.00 48,740.00 48,750.00 0.1K
10:45 48,760.00 48,760.00 48,755.00 48,755.00 0.2K
10:50 48,750.00 48,770.00 48,750.00 48,770.00 0.7K
10:55 48,770.00 48,770.00 48,770.00 48,770.00 0.0K
11:00 48,775.00 48,775.00 48,775.00 48,775.00 0.2K
11:05 48,780.00 48,800.00 48,780.00 48,800.00 0.0K
11:10 48,785.00 48,785.00 48,785.00 48,785.00 0.0K
11:15 48,785.00 48,785.00 48,785.00 48,785.00 0.0K
11:20 48,785.00 48,785.00 48,785.00 48,785.00 0.1K
11:25 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
11:30 48,785.00 48,785.00 48,785.00 48,785.00 0.0K
11:35 48,785.00 48,785.00 48,785.00 48,785.00 0.0K
11:40 48,790.00 48,800.00 48,790.00 48,800.00 0.1K
11:45 48,790.00 48,790.00 48,785.00 48,785.00 0.1K
11:50 48,785.00 48,785.00 48,780.00 48,780.00 0.0K
11:55 48,780.00 48,780.00 48,780.00 48,780.00 0.0K
12:00 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:10 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:20 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
12:30 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
12:35 48,800.00 48,800.00 48,795.00 48,795.00 0.1K
12:40 48,795.00 48,800.00 48,795.00 48,795.00 0.1K
12:45 48,780.00 48,780.00 48,780.00 48,780.00 0.0K
12:50 48,790.00 48,790.00 48,770.00 48,770.00 0.1K
12:55 48,780.00 48,785.00 48,780.00 48,785.00 0.6K
13:00 48,785.00 48,795.00 48,785.00 48,795.00 0.0K
13:05 48,795.00 48,795.00 48,795.00 48,795.00 0.0K
13:15 48,795.00 48,795.00 48,795.00 48,795.00 0.0K
13:20 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:25 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
13:30 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
13:35 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
13:40 48,795.00 48,795.00 48,765.00 48,765.00 0.3K
13:45 48,785.00 48,785.00 48,785.00 48,785.00 0.0K
13:50 48,785.00 48,785.00 48,755.00 48,755.00 0.1K
13:55 48,740.00 48,740.00 48,740.00 48,740.00 0.1K
14:00 48,730.00 48,730.00 48,725.00 48,725.00 0.0K
14:10 48,735.00 48,735.00 48,735.00 48,735.00 0.2K
14:15 48,730.00 48,735.00 48,730.00 48,730.00 0.5K
14:25 48,730.00 48,740.00 48,730.00 48,740.00 0.1K
14:30 48,740.00 48,740.00 48,710.00 48,710.00 0.2K
14:35 48,750.00 48,750.00 48,735.00 48,735.00 0.0K
14:45 48,715.00 48,715.00 48,710.00 48,710.00 0.0K
14:50 48,710.00 48,710.00 48,700.00 48,700.00 0.1K
14:55 48,720.00 48,720.00 48,720.00 48,720.00 0.0K
15:00 48,720.00 48,720.00 48,720.00 48,720.00 0.1K
15:05 48,720.00 48,720.00 48,720.00 48,720.00 0.1K
15:10 48,720.00 48,720.00 48,720.00 48,720.00 0.0K
15:15 48,710.00 48,710.00 48,695.00 48,695.00 0.2K
15:25 48,610.00 48,610.00 48,610.00 48,610.00 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar