MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,580.00 48,580.00 48,565.00 48,565.00 0.3K
09:05 48,570.00 48,570.00 48,570.00 48,570.00 0.1K
09:10 48,570.00 48,640.00 48,570.00 48,640.00 1.4K
09:15 48,625.00 48,630.00 48,600.00 48,620.00 0.1K
09:20 48,640.00 48,650.00 48,640.00 48,640.00 0.1K
09:25 48,640.00 48,655.00 48,640.00 48,655.00 0.1K
09:30 48,660.00 48,660.00 48,615.00 48,660.00 0.5K
09:35 48,645.00 48,645.00 48,645.00 48,645.00 0.0K
09:40 48,650.00 48,660.00 48,650.00 48,660.00 0.1K
09:45 48,645.00 48,645.00 48,640.00 48,645.00 0.1K
09:50 48,640.00 48,665.00 48,640.00 48,660.00 0.2K
09:55 48,660.00 48,660.00 48,640.00 48,640.00 0.0K
10:00 48,630.00 48,630.00 48,595.00 48,600.00 0.3K
10:05 48,620.00 48,620.00 48,620.00 48,620.00 0.0K
10:10 48,620.00 48,620.00 48,600.00 48,600.00 0.2K
10:15 48,595.00 48,595.00 48,595.00 48,595.00 0.0K
10:20 48,595.00 48,595.00 48,590.00 48,590.00 0.0K
10:25 48,590.00 48,590.00 48,585.00 48,585.00 0.1K
10:30 48,585.00 48,585.00 48,585.00 48,585.00 0.1K
10:35 48,585.00 48,585.00 48,585.00 48,585.00 0.0K
10:40 48,585.00 48,585.00 48,580.00 48,580.00 0.0K
10:45 48,575.00 48,585.00 48,575.00 48,585.00 0.3K
10:50 48,585.00 48,590.00 48,585.00 48,585.00 0.0K
10:55 48,585.00 48,585.00 48,585.00 48,585.00 0.0K
11:00 48,580.00 48,580.00 48,545.00 48,545.00 0.3K
11:05 48,545.00 48,550.00 48,540.00 48,540.00 0.4K
11:10 48,530.00 48,530.00 48,515.00 48,515.00 0.1K
11:15 48,525.00 48,525.00 48,515.00 48,515.00 0.1K
11:20 48,560.00 48,560.00 48,560.00 48,560.00 0.0K
11:25 48,560.00 48,560.00 48,560.00 48,560.00 0.0K
11:30 48,560.00 48,560.00 48,560.00 48,560.00 0.0K
11:35 48,570.00 48,570.00 48,570.00 48,570.00 0.0K
11:40 48,565.00 48,565.00 48,565.00 48,565.00 0.1K
11:45 48,560.00 48,575.00 48,560.00 48,575.00 0.0K
11:50 48,575.00 48,575.00 48,565.00 48,565.00 0.0K
11:55 48,580.00 48,580.00 48,580.00 48,580.00 0.0K
12:00 48,560.00 48,560.00 48,555.00 48,555.00 0.2K
12:10 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
12:15 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
12:20 48,550.00 48,550.00 48,545.00 48,545.00 0.0K
12:25 48,540.00 48,540.00 48,525.00 48,525.00 0.4K
12:30 48,530.00 48,535.00 48,530.00 48,535.00 0.0K
12:35 48,535.00 48,535.00 48,530.00 48,530.00 0.0K
12:40 48,540.00 48,540.00 48,515.00 48,515.00 0.0K
12:45 48,520.00 48,520.00 48,515.00 48,515.00 0.0K
12:50 48,510.00 48,510.00 48,510.00 48,510.00 0.2K
12:55 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:00 48,520.00 48,520.00 48,520.00 48,520.00 0.0K
13:05 48,525.00 48,525.00 48,525.00 48,525.00 0.0K
13:10 48,510.00 48,510.00 48,510.00 48,510.00 0.1K
13:15 48,510.00 48,520.00 48,510.00 48,520.00 0.0K
13:20 48,510.00 48,510.00 48,510.00 48,510.00 0.0K
13:25 48,525.00 48,525.00 48,525.00 48,525.00 0.1K
13:30 48,525.00 48,530.00 48,525.00 48,530.00 0.1K
13:35 48,530.00 48,550.00 48,530.00 48,550.00 0.0K
13:45 48,550.00 48,550.00 48,550.00 48,550.00 0.2K
13:50 48,550.00 48,560.00 48,550.00 48,560.00 0.0K
13:55 48,560.00 48,560.00 48,560.00 48,560.00 0.0K
14:00 48,600.00 48,600.00 48,600.00 48,600.00 0.0K
14:05 48,605.00 48,605.00 48,600.00 48,600.00 0.2K
14:10 48,565.00 48,575.00 48,565.00 48,565.00 0.1K
14:15 48,565.00 48,565.00 48,565.00 48,565.00 0.0K
14:20 48,565.00 48,565.00 48,565.00 48,565.00 0.0K
14:25 48,585.00 48,585.00 48,585.00 48,585.00 0.0K
14:30 48,580.00 48,580.00 48,580.00 48,580.00 0.0K
14:35 48,575.00 48,575.00 48,575.00 48,575.00 0.0K
14:45 48,575.00 48,590.00 48,575.00 48,590.00 0.0K
14:50 48,585.00 48,590.00 48,575.00 48,590.00 0.7K
14:55 48,585.00 48,585.00 48,580.00 48,585.00 0.4K
15:00 48,585.00 48,585.00 48,585.00 48,585.00 0.0K
15:05 48,600.00 48,610.00 48,600.00 48,610.00 0.2K
15:10 48,600.00 48,610.00 48,600.00 48,610.00 0.1K
15:15 48,605.00 48,605.00 48,600.00 48,600.00 0.3K
15:25 48,620.00 48,620.00 48,620.00 48,620.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar