MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 48,255.00 48,255.00 48,220.00 48,225.00 0.9K
09:05 48,225.00 48,240.00 48,220.00 48,220.00 0.8K
09:10 48,240.00 48,240.00 48,200.00 48,205.00 0.2K
09:15 48,195.00 48,240.00 48,145.00 48,240.00 0.9K
09:20 48,225.00 48,225.00 48,225.00 48,225.00 0.7K
09:25 48,220.00 48,225.00 48,220.00 48,220.00 0.6K
09:30 48,225.00 48,225.00 48,150.00 48,160.00 0.4K
09:35 48,165.00 48,170.00 48,145.00 48,145.00 0.0K
09:40 48,160.00 48,160.00 48,145.00 48,150.00 0.1K
09:45 48,145.00 48,145.00 48,100.00 48,100.00 0.1K
09:50 48,155.00 48,190.00 48,155.00 48,190.00 0.2K
09:55 48,190.00 48,190.00 48,190.00 48,190.00 0.0K
10:00 48,175.00 48,175.00 48,155.00 48,155.00 0.1K
10:05 48,115.00 48,185.00 48,100.00 48,185.00 0.2K
10:15 48,185.00 48,190.00 48,170.00 48,170.00 0.1K
10:20 48,170.00 48,170.00 48,170.00 48,170.00 0.0K
10:25 48,175.00 48,185.00 48,175.00 48,185.00 0.3K
10:30 48,185.00 48,195.00 48,175.00 48,175.00 0.2K
10:35 48,200.00 48,200.00 48,190.00 48,190.00 0.1K
10:40 48,190.00 48,190.00 48,190.00 48,190.00 0.1K
10:45 48,140.00 48,190.00 48,140.00 48,190.00 0.1K
10:50 48,180.00 48,180.00 48,180.00 48,180.00 0.0K
10:55 48,140.00 48,140.00 48,135.00 48,135.00 0.1K
11:00 48,135.00 48,135.00 48,125.00 48,125.00 0.2K
11:10 48,120.00 48,120.00 48,120.00 48,120.00 0.2K
11:15 48,120.00 48,125.00 48,115.00 48,115.00 0.3K
11:20 48,090.00 48,090.00 48,090.00 48,090.00 0.0K
11:25 48,085.00 48,085.00 48,085.00 48,085.00 0.0K
11:30 48,090.00 48,090.00 48,065.00 48,065.00 0.1K
11:35 48,075.00 48,075.00 48,065.00 48,065.00 0.0K
11:40 48,075.00 48,075.00 48,075.00 48,075.00 0.2K
11:45 48,080.00 48,090.00 48,080.00 48,090.00 0.1K
11:50 48,125.00 48,125.00 48,080.00 48,125.00 0.0K
11:55 48,120.00 48,125.00 48,120.00 48,125.00 0.0K
12:00 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
12:05 48,125.00 48,125.00 48,080.00 48,125.00 0.0K
12:10 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
12:15 48,125.00 48,125.00 48,125.00 48,125.00 0.0K
12:20 48,085.00 48,085.00 48,085.00 48,085.00 0.0K
12:25 48,075.00 48,080.00 48,075.00 48,080.00 0.8K
12:30 48,135.00 48,135.00 48,075.00 48,135.00 0.7K
12:35 48,140.00 48,145.00 48,080.00 48,080.00 0.2K
12:40 48,085.00 48,085.00 48,085.00 48,085.00 0.0K
12:45 48,140.00 48,140.00 48,075.00 48,075.00 0.7K
12:50 48,055.00 48,055.00 48,055.00 48,055.00 0.3K
12:55 48,035.00 48,120.00 48,035.00 48,120.00 0.1K
13:00 48,125.00 48,125.00 48,125.00 48,125.00 0.1K
13:15 48,120.00 48,120.00 48,120.00 48,120.00 0.0K
13:20 48,120.00 48,120.00 48,070.00 48,070.00 0.1K
13:30 48,090.00 48,090.00 48,090.00 48,090.00 0.0K
13:35 48,125.00 48,125.00 48,120.00 48,120.00 0.3K
13:40 48,140.00 48,140.00 48,140.00 48,140.00 0.0K
13:45 48,140.00 48,140.00 48,120.00 48,140.00 0.1K
13:50 48,140.00 48,140.00 48,140.00 48,140.00 0.1K
13:55 48,120.00 48,120.00 48,090.00 48,090.00 0.0K
14:05 48,140.00 48,140.00 48,140.00 48,140.00 0.0K
14:15 48,100.00 48,100.00 48,090.00 48,090.00 0.4K
14:20 48,090.00 48,100.00 48,090.00 48,100.00 0.0K
14:25 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
14:40 48,095.00 48,100.00 48,095.00 48,100.00 0.0K
14:45 48,090.00 48,100.00 48,090.00 48,100.00 0.1K
14:50 48,100.00 48,100.00 48,100.00 48,100.00 0.0K
14:55 48,095.00 48,095.00 48,080.00 48,080.00 0.0K
15:00 48,070.00 48,100.00 48,070.00 48,075.00 0.5K
15:05 48,075.00 48,075.00 48,055.00 48,055.00 0.1K
15:10 48,070.00 48,070.00 48,070.00 48,070.00 0.0K
15:15 48,065.00 48,065.00 48,065.00 48,065.00 0.1K
15:25 48,040.00 48,040.00 48,040.00 48,040.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar