MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,500.00 46,500.00 46,400.00 46,400.00 0.2K
09:05 46,400.00 46,400.00 46,315.00 46,320.00 0.7K
09:10 46,350.00 46,380.00 46,335.00 46,355.00 1.1K
09:15 46,350.00 46,370.00 46,350.00 46,355.00 0.5K
09:20 46,365.00 46,365.00 46,340.00 46,340.00 0.3K
09:25 46,320.00 46,335.00 46,300.00 46,300.00 0.6K
09:30 46,300.00 46,300.00 46,240.00 46,270.00 0.3K
09:35 46,270.00 46,270.00 46,225.00 46,225.00 0.0K
09:40 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
09:45 46,255.00 46,255.00 46,215.00 46,215.00 0.7K
09:50 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
09:55 46,200.00 46,210.00 46,155.00 46,155.00 0.7K
10:00 46,155.00 46,170.00 46,150.00 46,170.00 0.0K
10:05 46,155.00 46,205.00 46,155.00 46,160.00 0.2K
10:10 46,160.00 46,160.00 46,125.00 46,125.00 0.7K
10:15 46,120.00 46,145.00 46,095.00 46,105.00 0.3K
10:25 46,125.00 46,125.00 46,115.00 46,115.00 0.2K
10:30 46,205.00 46,205.00 46,140.00 46,140.00 0.7K
10:35 46,205.00 46,205.00 46,105.00 46,105.00 0.1K
10:40 46,135.00 46,135.00 46,135.00 46,135.00 0.0K
10:45 46,140.00 46,140.00 46,100.00 46,140.00 0.0K
10:50 46,100.00 46,100.00 46,070.00 46,070.00 0.3K
10:55 46,080.00 46,080.00 46,050.00 46,050.00 0.1K
11:05 46,060.00 46,115.00 46,050.00 46,050.00 0.5K
11:10 46,140.00 46,140.00 46,140.00 46,140.00 0.0K
11:15 46,090.00 46,090.00 46,085.00 46,085.00 0.0K
11:20 46,120.00 46,120.00 46,120.00 46,120.00 0.0K
11:25 46,125.00 46,125.00 46,125.00 46,125.00 0.0K
11:35 46,135.00 46,135.00 46,120.00 46,120.00 0.1K
11:40 46,120.00 46,120.00 46,120.00 46,120.00 0.2K
11:45 46,120.00 46,120.00 46,115.00 46,120.00 0.0K
11:55 46,120.00 46,120.00 46,120.00 46,120.00 0.0K
12:00 46,170.00 46,170.00 46,165.00 46,165.00 0.0K
12:05 46,160.00 46,160.00 46,160.00 46,160.00 0.0K
12:10 46,185.00 46,185.00 46,165.00 46,165.00 0.0K
12:15 46,175.00 46,175.00 46,160.00 46,165.00 0.1K
12:20 46,170.00 46,210.00 46,170.00 46,210.00 0.0K
12:25 46,210.00 46,210.00 46,210.00 46,210.00 0.0K
12:30 46,245.00 46,255.00 46,245.00 46,255.00 0.1K
12:35 46,215.00 46,260.00 46,215.00 46,255.00 0.0K
12:40 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
12:45 46,215.00 46,230.00 46,215.00 46,230.00 0.0K
12:50 46,225.00 46,225.00 46,185.00 46,185.00 0.0K
12:55 46,175.00 46,175.00 46,160.00 46,160.00 0.6K
13:00 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:10 46,170.00 46,260.00 46,170.00 46,260.00 0.4K
13:25 46,225.00 46,225.00 46,200.00 46,200.00 0.3K
13:30 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:35 46,250.00 46,250.00 46,225.00 46,225.00 0.1K
13:40 46,240.00 46,240.00 46,240.00 46,240.00 0.1K
13:45 46,245.00 46,245.00 46,245.00 46,245.00 0.0K
13:50 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
13:55 46,245.00 46,245.00 46,245.00 46,245.00 0.0K
14:00 46,245.00 46,250.00 46,245.00 46,250.00 0.0K
14:05 46,260.00 46,270.00 46,260.00 46,265.00 0.0K
14:10 46,260.00 46,260.00 46,210.00 46,210.00 0.1K
14:15 46,295.00 46,295.00 46,295.00 46,295.00 0.1K
14:20 46,295.00 46,310.00 46,295.00 46,310.00 0.0K
14:25 46,310.00 46,310.00 46,310.00 46,310.00 0.2K
14:30 46,310.00 46,310.00 46,295.00 46,295.00 0.2K
14:35 46,290.00 46,290.00 46,245.00 46,245.00 0.3K
14:40 46,250.00 46,250.00 46,220.00 46,220.00 0.0K
14:45 46,255.00 46,260.00 46,255.00 46,260.00 0.1K
14:50 46,260.00 46,260.00 46,260.00 46,260.00 0.0K
14:55 46,210.00 46,210.00 46,210.00 46,210.00 0.2K
15:05 46,230.00 46,240.00 46,230.00 46,240.00 0.0K
15:10 46,240.00 46,240.00 46,240.00 46,240.00 0.0K
15:15 46,240.00 46,280.00 46,240.00 46,280.00 0.2K
15:25 46,295.00 46,295.00 46,295.00 46,295.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar