MiraeAsset TIGER Synth-S

225040
🏛️ Südkorea →
55,215.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,475.00 46,490.00 46,430.00 46,490.00 0.9K
09:05 46,490.00 46,490.00 46,480.00 46,485.00 0.0K
09:10 46,485.00 46,490.00 46,480.00 46,490.00 0.1K
09:15 46,490.00 46,495.00 46,490.00 46,495.00 0.0K
09:20 46,495.00 46,550.00 46,495.00 46,550.00 0.0K
09:25 46,605.00 46,605.00 46,580.00 46,580.00 0.4K
09:30 46,575.00 46,595.00 46,570.00 46,590.00 0.3K
09:35 46,580.00 46,580.00 46,575.00 46,575.00 0.0K
09:40 46,600.00 46,605.00 46,580.00 46,600.00 0.1K
09:45 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
09:50 46,600.00 46,600.00 46,580.00 46,580.00 0.6K
09:55 46,575.00 46,575.00 46,550.00 46,550.00 0.1K
10:00 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:05 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:10 46,545.00 46,545.00 46,530.00 46,530.00 0.1K
10:20 46,510.00 46,510.00 46,510.00 46,510.00 0.0K
10:25 46,530.00 46,530.00 46,495.00 46,530.00 1.0K
10:30 46,490.00 46,530.00 46,490.00 46,525.00 0.1K
10:35 46,530.00 46,530.00 46,530.00 46,530.00 0.0K
10:40 46,545.00 46,545.00 46,545.00 46,545.00 0.0K
10:45 46,530.00 46,530.00 46,490.00 46,500.00 0.2K
10:50 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
10:55 46,480.00 46,480.00 46,465.00 46,465.00 0.2K
11:00 46,490.00 46,490.00 46,485.00 46,485.00 0.0K
11:05 46,500.00 46,500.00 46,495.00 46,495.00 0.0K
11:10 46,485.00 46,485.00 46,485.00 46,485.00 0.0K
11:15 46,470.00 46,500.00 46,470.00 46,500.00 0.3K
11:25 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
11:35 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
11:40 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
11:45 46,500.00 46,520.00 46,500.00 46,520.00 0.2K
11:50 46,520.00 46,520.00 46,520.00 46,520.00 0.0K
11:55 46,520.00 46,520.00 46,520.00 46,520.00 0.0K
12:00 46,520.00 46,520.00 46,520.00 46,520.00 0.0K
12:05 46,520.00 46,520.00 46,520.00 46,520.00 0.0K
12:10 46,520.00 46,520.00 46,510.00 46,510.00 0.0K
12:15 46,510.00 46,510.00 46,495.00 46,495.00 0.2K
12:20 46,520.00 46,520.00 46,520.00 46,520.00 0.0K
12:25 46,495.00 46,500.00 46,490.00 46,500.00 0.0K
12:35 46,490.00 46,490.00 46,490.00 46,490.00 0.1K
12:40 46,490.00 46,490.00 46,490.00 46,490.00 0.0K
12:45 46,490.00 46,490.00 46,470.00 46,470.00 0.2K
12:50 46,465.00 46,465.00 46,435.00 46,435.00 0.2K
12:55 46,440.00 46,460.00 46,440.00 46,460.00 0.0K
13:00 46,485.00 46,485.00 46,485.00 46,485.00 0.1K
13:15 46,505.00 46,505.00 46,505.00 46,505.00 0.0K
13:20 46,505.00 46,505.00 46,505.00 46,505.00 0.0K
13:25 46,495.00 46,495.00 46,495.00 46,495.00 0.0K
13:30 46,510.00 46,510.00 46,510.00 46,510.00 0.0K
13:40 46,510.00 46,515.00 46,510.00 46,515.00 0.1K
13:45 46,510.00 46,520.00 46,510.00 46,510.00 0.4K
13:50 46,515.00 46,515.00 46,505.00 46,505.00 0.2K
13:55 46,515.00 46,530.00 46,515.00 46,530.00 0.3K
14:00 46,535.00 46,535.00 46,535.00 46,535.00 0.3K
14:05 46,505.00 46,505.00 46,495.00 46,505.00 0.2K
14:10 46,510.00 46,510.00 46,510.00 46,510.00 0.0K
14:15 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
14:20 46,490.00 46,530.00 46,490.00 46,525.00 0.6K
14:25 46,525.00 46,525.00 46,525.00 46,525.00 0.0K
14:30 46,480.00 46,515.00 46,480.00 46,480.00 0.2K
14:35 46,490.00 46,490.00 46,490.00 46,490.00 0.0K
14:40 46,510.00 46,510.00 46,510.00 46,510.00 0.1K
14:45 46,500.00 46,500.00 46,480.00 46,480.00 0.2K
14:55 46,480.00 46,480.00 46,480.00 46,480.00 0.0K
15:00 46,505.00 46,505.00 46,505.00 46,505.00 0.0K
15:05 46,525.00 46,525.00 46,515.00 46,515.00 0.1K
15:10 46,525.00 46,525.00 46,525.00 46,525.00 0.0K
15:15 46,525.00 46,525.00 46,525.00 46,525.00 0.0K
15:25 46,545.00 46,545.00 46,545.00 46,545.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar