55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 46,620.00 | 46,705.00 | 46,620.00 | 46,700.00 | 2.5K |
| 09:05 | 46,700.00 | 46,725.00 | 46,695.00 | 46,695.00 | 2.6K |
| 09:10 | 46,710.00 | 46,710.00 | 46,700.00 | 46,700.00 | 0.5K |
| 09:15 | 46,700.00 | 46,710.00 | 46,695.00 | 46,710.00 | 0.7K |
| 09:20 | 46,695.00 | 46,710.00 | 46,650.00 | 46,650.00 | 0.6K |
| 09:25 | 46,655.00 | 46,655.00 | 46,575.00 | 46,605.00 | 0.7K |
| 09:30 | 46,630.00 | 46,635.00 | 46,605.00 | 46,620.00 | 0.3K |
| 09:35 | 46,620.00 | 46,620.00 | 46,605.00 | 46,605.00 | 0.1K |
| 09:40 | 46,615.00 | 46,615.00 | 46,600.00 | 46,600.00 | 0.5K |
| 09:45 | 46,600.00 | 46,600.00 | 46,590.00 | 46,590.00 | 0.3K |
| 09:50 | 46,590.00 | 46,595.00 | 46,585.00 | 46,595.00 | 0.3K |
| 09:55 | 46,595.00 | 46,595.00 | 46,590.00 | 46,595.00 | 0.2K |
| 10:00 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.1K |
| 10:05 | 46,600.00 | 46,615.00 | 46,590.00 | 46,600.00 | 0.2K |
| 10:10 | 46,590.00 | 46,600.00 | 46,590.00 | 46,600.00 | 0.1K |
| 10:15 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.1K |
| 10:20 | 46,600.00 | 46,605.00 | 46,595.00 | 46,605.00 | 0.2K |
| 10:25 | 46,605.00 | 46,610.00 | 46,605.00 | 46,610.00 | 0.1K |
| 10:30 | 46,610.00 | 46,650.00 | 46,610.00 | 46,650.00 | 0.2K |
| 10:35 | 46,650.00 | 46,725.00 | 46,650.00 | 46,725.00 | 0.3K |
| 10:40 | 46,725.00 | 46,725.00 | 46,700.00 | 46,705.00 | 0.3K |
| 10:45 | 46,700.00 | 46,700.00 | 46,655.00 | 46,655.00 | 0.0K |
| 10:50 | 46,665.00 | 46,705.00 | 46,665.00 | 46,700.00 | 0.2K |
| 10:55 | 46,720.00 | 46,720.00 | 46,675.00 | 46,685.00 | 0.1K |
| 11:05 | 46,685.00 | 46,685.00 | 46,685.00 | 46,685.00 | 0.0K |
| 11:10 | 46,690.00 | 46,690.00 | 46,650.00 | 46,650.00 | 0.1K |
| 11:15 | 46,650.00 | 46,720.00 | 46,650.00 | 46,720.00 | 0.2K |
| 11:20 | 46,720.00 | 46,720.00 | 46,720.00 | 46,720.00 | 0.0K |
| 11:25 | 46,715.00 | 46,715.00 | 46,715.00 | 46,715.00 | 0.0K |
| 11:30 | 46,700.00 | 46,700.00 | 46,690.00 | 46,690.00 | 0.0K |
| 11:35 | 46,685.00 | 46,685.00 | 46,670.00 | 46,670.00 | 0.1K |
| 11:40 | 46,650.00 | 46,650.00 | 46,650.00 | 46,650.00 | 0.1K |
| 11:45 | 46,690.00 | 46,690.00 | 46,690.00 | 46,690.00 | 0.0K |
| 11:50 | 46,655.00 | 46,655.00 | 46,650.00 | 46,650.00 | 0.1K |
| 11:55 | 46,665.00 | 46,665.00 | 46,665.00 | 46,665.00 | 0.0K |
| 12:05 | 46,690.00 | 46,690.00 | 46,690.00 | 46,690.00 | 0.0K |
| 12:10 | 46,690.00 | 46,715.00 | 46,690.00 | 46,715.00 | 1.2K |
| 12:15 | 46,720.00 | 46,720.00 | 46,715.00 | 46,720.00 | 0.0K |
| 12:20 | 46,725.00 | 46,800.00 | 46,725.00 | 46,800.00 | 1.5K |
| 12:25 | 46,790.00 | 46,800.00 | 46,760.00 | 46,770.00 | 0.1K |
| 12:30 | 46,770.00 | 46,770.00 | 46,765.00 | 46,770.00 | 0.1K |
| 12:35 | 46,795.00 | 46,795.00 | 46,770.00 | 46,770.00 | 0.1K |
| 12:40 | 46,740.00 | 46,775.00 | 46,740.00 | 46,775.00 | 0.1K |
| 12:45 | 46,775.00 | 46,775.00 | 46,755.00 | 46,755.00 | 0.1K |
| 12:50 | 46,755.00 | 46,755.00 | 46,755.00 | 46,755.00 | 0.0K |
| 12:55 | 46,775.00 | 46,775.00 | 46,775.00 | 46,775.00 | 0.0K |
| 13:00 | 46,775.00 | 46,775.00 | 46,775.00 | 46,775.00 | 0.0K |
| 13:05 | 46,775.00 | 46,775.00 | 46,755.00 | 46,755.00 | 1.2K |
| 13:10 | 46,755.00 | 46,755.00 | 46,725.00 | 46,725.00 | 0.4K |
| 13:15 | 46,755.00 | 46,755.00 | 46,755.00 | 46,755.00 | 0.1K |
| 13:20 | 46,760.00 | 46,760.00 | 46,740.00 | 46,740.00 | 0.1K |
| 13:25 | 46,740.00 | 46,770.00 | 46,740.00 | 46,740.00 | 0.3K |
| 13:30 | 46,770.00 | 46,770.00 | 46,770.00 | 46,770.00 | 0.2K |
| 13:35 | 46,775.00 | 46,780.00 | 46,775.00 | 46,775.00 | 0.2K |
| 13:40 | 46,780.00 | 46,800.00 | 46,780.00 | 46,800.00 | 0.0K |
| 13:45 | 46,800.00 | 46,805.00 | 46,800.00 | 46,805.00 | 0.1K |
| 13:50 | 46,805.00 | 46,835.00 | 46,805.00 | 46,830.00 | 1.3K |
| 13:55 | 46,815.00 | 46,825.00 | 46,805.00 | 46,805.00 | 0.1K |
| 14:00 | 46,810.00 | 46,820.00 | 46,790.00 | 46,790.00 | 0.8K |
| 14:05 | 46,840.00 | 46,840.00 | 46,840.00 | 46,840.00 | 0.7K |
| 14:10 | 46,810.00 | 46,845.00 | 46,810.00 | 46,840.00 | 0.0K |
| 14:15 | 46,835.00 | 46,840.00 | 46,830.00 | 46,830.00 | 0.1K |
| 14:20 | 46,830.00 | 46,840.00 | 46,830.00 | 46,840.00 | 0.1K |
| 14:25 | 46,840.00 | 46,840.00 | 46,830.00 | 46,830.00 | 0.1K |
| 14:30 | 46,830.00 | 46,830.00 | 46,820.00 | 46,830.00 | 0.1K |
| 14:35 | 46,825.00 | 46,825.00 | 46,815.00 | 46,815.00 | 0.0K |
| 14:40 | 46,810.00 | 46,815.00 | 46,810.00 | 46,810.00 | 0.1K |
| 14:45 | 46,830.00 | 46,830.00 | 46,825.00 | 46,825.00 | 0.0K |
| 14:50 | 46,830.00 | 46,830.00 | 46,830.00 | 46,830.00 | 0.4K |
| 14:55 | 46,830.00 | 46,835.00 | 46,820.00 | 46,820.00 | 0.2K |
| 15:00 | 46,830.00 | 46,830.00 | 46,815.00 | 46,820.00 | 0.0K |
| 15:05 | 46,835.00 | 46,835.00 | 46,815.00 | 46,820.00 | 0.0K |
| 15:10 | 46,820.00 | 46,830.00 | 46,820.00 | 46,830.00 | 0.1K |
| 15:15 | 46,830.00 | 46,845.00 | 46,815.00 | 46,845.00 | 0.0K |
| 15:40 | 46,885.00 | 46,885.00 | 46,885.00 | 46,885.00 | 0.3K |
| 15:45 | 46,885.00 | 46,885.00 | 46,885.00 | 46,885.00 | 0.0K |