55,215.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 44,410.00 | 44,480.00 | 44,410.00 | 44,480.00 | 1.4K |
| 09:05 | 44,480.00 | 44,510.00 | 44,480.00 | 44,505.00 | 0.3K |
| 09:10 | 44,485.00 | 44,505.00 | 44,480.00 | 44,480.00 | 0.1K |
| 09:15 | 44,485.00 | 44,580.00 | 44,485.00 | 44,580.00 | 0.4K |
| 09:20 | 44,580.00 | 44,725.00 | 44,580.00 | 44,725.00 | 2.3K |
| 09:25 | 44,720.00 | 44,745.00 | 44,720.00 | 44,745.00 | 0.8K |
| 09:30 | 44,750.00 | 44,880.00 | 44,750.00 | 44,880.00 | 1.7K |
| 09:35 | 44,880.00 | 44,880.00 | 44,845.00 | 44,845.00 | 0.8K |
| 09:40 | 44,835.00 | 44,845.00 | 44,815.00 | 44,845.00 | 0.1K |
| 09:45 | 44,915.00 | 44,915.00 | 44,830.00 | 44,830.00 | 0.9K |
| 09:50 | 44,830.00 | 44,835.00 | 44,830.00 | 44,835.00 | 0.0K |
| 09:55 | 44,830.00 | 44,830.00 | 44,795.00 | 44,795.00 | 0.1K |
| 10:00 | 44,795.00 | 44,860.00 | 44,795.00 | 44,840.00 | 1.2K |
| 10:05 | 44,850.00 | 44,945.00 | 44,850.00 | 44,945.00 | 0.1K |
| 10:10 | 44,945.00 | 44,965.00 | 44,920.00 | 44,965.00 | 0.6K |
| 10:15 | 44,935.00 | 44,935.00 | 44,905.00 | 44,905.00 | 0.1K |
| 10:20 | 44,945.00 | 44,945.00 | 44,900.00 | 44,905.00 | 0.6K |
| 10:25 | 44,900.00 | 44,930.00 | 44,865.00 | 44,870.00 | 0.1K |
| 10:30 | 44,925.00 | 44,970.00 | 44,925.00 | 44,970.00 | 0.4K |
| 10:35 | 44,870.00 | 44,870.00 | 44,870.00 | 44,870.00 | 0.0K |
| 10:40 | 44,870.00 | 44,875.00 | 44,845.00 | 44,845.00 | 0.6K |
| 10:45 | 44,835.00 | 44,835.00 | 44,780.00 | 44,780.00 | 0.1K |
| 10:50 | 44,780.00 | 44,780.00 | 44,770.00 | 44,770.00 | 0.0K |
| 10:55 | 44,865.00 | 44,865.00 | 44,860.00 | 44,860.00 | 0.1K |
| 11:00 | 44,860.00 | 44,860.00 | 44,820.00 | 44,830.00 | 0.1K |
| 11:05 | 44,860.00 | 45,005.00 | 44,860.00 | 45,005.00 | 0.1K |
| 11:10 | 45,020.00 | 45,100.00 | 45,005.00 | 45,100.00 | 0.2K |
| 11:15 | 45,120.00 | 45,190.00 | 45,120.00 | 45,190.00 | 0.1K |
| 11:20 | 45,185.00 | 45,200.00 | 45,155.00 | 45,155.00 | 0.5K |
| 11:25 | 45,210.00 | 45,250.00 | 45,205.00 | 45,250.00 | 0.2K |
| 11:30 | 45,320.00 | 45,320.00 | 45,190.00 | 45,230.00 | 0.8K |
| 11:35 | 45,225.00 | 45,360.00 | 45,225.00 | 45,350.00 | 0.5K |
| 11:40 | 45,325.00 | 45,365.00 | 45,325.00 | 45,330.00 | 0.5K |
| 11:45 | 45,370.00 | 45,385.00 | 45,345.00 | 45,385.00 | 0.3K |
| 11:50 | 45,400.00 | 45,415.00 | 45,400.00 | 45,410.00 | 0.2K |
| 11:55 | 45,390.00 | 45,445.00 | 45,390.00 | 45,440.00 | 0.3K |
| 12:00 | 45,435.00 | 45,600.00 | 45,435.00 | 45,600.00 | 0.3K |
| 12:05 | 45,625.00 | 45,625.00 | 45,515.00 | 45,555.00 | 1.4K |
| 12:10 | 45,495.00 | 45,555.00 | 45,440.00 | 45,525.00 | 0.2K |
| 12:15 | 45,495.00 | 45,495.00 | 45,465.00 | 45,490.00 | 0.0K |
| 12:20 | 45,475.00 | 45,500.00 | 45,475.00 | 45,500.00 | 0.0K |
| 12:25 | 45,525.00 | 45,600.00 | 45,525.00 | 45,585.00 | 0.6K |
| 12:30 | 45,500.00 | 45,500.00 | 45,405.00 | 45,465.00 | 0.7K |
| 12:35 | 45,435.00 | 45,465.00 | 45,350.00 | 45,465.00 | 0.2K |
| 12:40 | 45,455.00 | 45,470.00 | 45,425.00 | 45,470.00 | 1.0K |
| 12:45 | 45,455.00 | 45,455.00 | 45,400.00 | 45,400.00 | 3.9K |
| 12:50 | 45,415.00 | 45,415.00 | 45,340.00 | 45,390.00 | 0.0K |
| 12:55 | 45,390.00 | 45,440.00 | 45,390.00 | 45,440.00 | 0.0K |
| 13:00 | 45,395.00 | 45,395.00 | 45,360.00 | 45,360.00 | 0.0K |
| 13:05 | 45,360.00 | 45,410.00 | 45,360.00 | 45,400.00 | 0.2K |
| 13:10 | 45,375.00 | 45,485.00 | 45,375.00 | 45,485.00 | 0.2K |
| 13:15 | 45,490.00 | 45,495.00 | 45,450.00 | 45,450.00 | 0.9K |
| 13:25 | 45,390.00 | 45,485.00 | 45,390.00 | 45,485.00 | 0.3K |
| 13:30 | 45,485.00 | 45,575.00 | 45,485.00 | 45,575.00 | 0.1K |
| 13:35 | 45,575.00 | 45,580.00 | 45,535.00 | 45,580.00 | 0.1K |
| 13:40 | 45,550.00 | 45,550.00 | 45,515.00 | 45,515.00 | 0.1K |
| 13:45 | 45,545.00 | 45,545.00 | 45,525.00 | 45,525.00 | 0.2K |
| 13:50 | 45,530.00 | 45,545.00 | 45,525.00 | 45,545.00 | 0.2K |
| 13:55 | 45,545.00 | 45,570.00 | 45,545.00 | 45,570.00 | 0.6K |
| 14:00 | 45,535.00 | 45,535.00 | 45,410.00 | 45,410.00 | 1.7K |
| 14:05 | 45,440.00 | 45,440.00 | 45,405.00 | 45,435.00 | 0.2K |
| 14:10 | 45,380.00 | 45,380.00 | 45,270.00 | 45,285.00 | 0.2K |
| 14:15 | 45,290.00 | 45,310.00 | 45,290.00 | 45,310.00 | 0.0K |
| 14:20 | 45,290.00 | 45,335.00 | 45,290.00 | 45,335.00 | 0.0K |
| 14:25 | 45,335.00 | 45,360.00 | 45,335.00 | 45,350.00 | 0.3K |
| 14:30 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 14:35 | 45,350.00 | 45,395.00 | 45,350.00 | 45,390.00 | 0.2K |
| 14:40 | 45,390.00 | 45,390.00 | 45,375.00 | 45,375.00 | 0.0K |
| 14:45 | 45,400.00 | 45,435.00 | 45,400.00 | 45,435.00 | 0.1K |
| 14:50 | 45,435.00 | 45,440.00 | 45,425.00 | 45,440.00 | 0.7K |
| 14:55 | 45,440.00 | 45,500.00 | 45,440.00 | 45,500.00 | 0.3K |
| 15:00 | 45,470.00 | 45,480.00 | 45,450.00 | 45,450.00 | 0.3K |
| 15:05 | 45,485.00 | 45,485.00 | 45,410.00 | 45,425.00 | 0.3K |
| 15:10 | 45,425.00 | 45,425.00 | 45,410.00 | 45,420.00 | 0.1K |
| 15:15 | 45,455.00 | 45,550.00 | 45,455.00 | 45,550.00 | 0.2K |
| 15:40 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.6K |
| 15:45 | 45,640.00 | 45,640.00 | 45,640.00 | 45,640.00 | 0.0K |