16,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:20 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:40 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:55 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 11:10 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 12:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:15 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:30 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 14:40 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |