16,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 09:10 | 15,070.00 | 15,070.00 | 15,025.00 | 15,025.00 | 0.3K |
| 09:15 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 09:30 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:40 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 10:05 | 15,055.00 | 15,055.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:10 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:25 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.2K |
| 10:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:50 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 10:55 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:05 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 11:25 | 15,035.00 | 15,035.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:35 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 11:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:10 | 15,005.00 | 15,005.00 | 15,005.00 | 15,005.00 | 0.0K |
| 12:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:35 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:20 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.7K |
| 15:25 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.1K |