MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF (0000D0)

0000D0
🏛️ Südkorea →
9,910.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:01 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
09:02 9,340.00 9,340.00 9,315.00 9,315.00 0.1K
09:03 9,315.00 9,315.00 9,315.00 9,315.00 0.2K
09:04 9,315.00 9,315.00 9,305.00 9,305.00 0.1K
09:05 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:06 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:07 9,300.00 9,305.00 9,300.00 9,300.00 0.0K
09:09 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:10 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:11 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
09:12 9,300.00 9,305.00 9,300.00 9,300.00 0.8K
09:13 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:14 9,300.00 9,300.00 9,295.00 9,295.00 0.1K
09:16 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
09:17 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:18 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:20 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
09:23 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:24 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:28 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:29 9,300.00 9,300.00 9,290.00 9,290.00 0.5K
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:31 9,300.00 9,300.00 9,300.00 9,300.00 0.2K
09:32 9,250.00 9,300.00 9,250.00 9,300.00 1.0K
09:33 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:34 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:35 9,245.00 9,300.00 9,245.00 9,300.00 3.2K
09:36 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:37 9,300.00 9,300.00 9,290.00 9,290.00 0.0K
09:38 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
09:39 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:41 9,290.00 9,300.00 9,290.00 9,300.00 0.0K
09:43 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:44 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
09:45 9,300.00 9,300.00 9,290.00 9,290.00 0.3K
09:46 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:47 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:48 9,290.00 9,290.00 9,290.00 9,290.00 0.5K
09:50 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
09:52 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
09:53 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:56 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
09:57 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:58 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
09:59 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:00 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:01 9,280.00 9,280.00 9,280.00 9,280.00 0.2K
10:03 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:05 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:06 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:07 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:09 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:10 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:11 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
10:14 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:17 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:18 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:19 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
10:20 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:21 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:22 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:23 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:24 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:25 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:27 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
10:30 9,285.00 9,285.00 9,280.00 9,280.00 0.2K
10:31 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:32 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:33 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:34 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:35 9,282.00 9,285.00 9,282.00 9,285.00 1.9K
10:36 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:38 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:40 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:41 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:43 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:45 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:46 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
10:47 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
10:56 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
10:57 9,285.00 9,285.00 9,285.00 9,285.00 0.1K
10:59 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:00 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:02 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:03 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:05 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:07 9,285.00 9,285.00 9,285.00 9,285.00 0.0K
11:09 9,285.00 9,285.00 9,285.00 9,285.00 0.2K
11:10 9,290.00 9,290.00 9,280.00 9,280.00 0.1K
11:14 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:15 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:16 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:18 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:19 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:23 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
11:24 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:25 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:28 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
11:29 9,290.00 9,290.00 9,290.00 9,290.00 0.8K
11:38 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
11:39 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:45 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:46 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
11:47 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
11:49 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:51 9,295.00 9,295.00 9,290.00 9,290.00 0.1K
11:57 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:01 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:09 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:13 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:14 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:18 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:21 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:22 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:23 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
12:24 9,297.00 9,297.00 9,295.00 9,295.00 0.0K
12:28 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
12:29 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:30 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:32 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
12:34 9,290.00 9,290.00 9,290.00 9,290.00 0.1K
12:38 9,290.00 9,290.00 9,290.00 9,290.00 1.0K
12:45 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:46 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:48 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:49 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
12:50 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:52 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:55 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
12:56 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:02 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:05 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:06 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
13:10 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:12 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:14 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:16 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:19 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:23 9,305.00 9,305.00 9,300.00 9,300.00 0.1K
13:28 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:29 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:31 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:32 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:35 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:39 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:40 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:41 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:44 9,305.00 9,305.00 9,305.00 9,305.00 0.0K
13:51 9,305.00 9,305.00 9,295.00 9,295.00 3.2K
13:56 9,305.00 9,310.00 9,305.00 9,310.00 0.0K
13:58 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
13:59 9,295.00 9,295.00 9,295.00 9,295.00 1.0K
14:08 9,310.00 9,310.00 9,310.00 9,310.00 0.1K
14:13 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:17 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:18 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:21 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:22 9,310.00 9,310.00 9,310.00 9,310.00 0.0K
14:23 9,300.00 9,300.00 9,295.00 9,295.00 0.0K
14:28 9,295.00 9,295.00 9,295.00 9,295.00 0.1K
14:29 9,310.00 9,310.00 9,310.00 9,310.00 1.4K
14:33 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:36 9,325.00 9,325.00 9,295.00 9,295.00 0.1K
14:44 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
14:49 9,300.00 9,300.00 9,295.00 9,295.00 0.3K
14:53 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
14:58 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:02 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:08 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
15:15 9,295.00 9,295.00 9,295.00 9,295.00 0.0K
15:29 9,330.00 9,330.00 9,330.00 9,330.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar