11,240.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:10 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:25 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:40 | 7,180.00 | 7,250.00 | 7,180.00 | 7,250.00 | 0.0K |
| 09:55 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.4K |
| 10:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:45 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 11:05 | 7,330.00 | 7,335.00 | 7,330.00 | 7,335.00 | 0.0K |
| 11:15 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 11:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |