11,240.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,395.00 | 7,395.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:10 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 09:15 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 09:20 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:50 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 13:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |