Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 09:25 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 10:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.2K |
| 11:00 | 7,240.00 | 7,240.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 13:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 14:10 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 0.8K |
| 15:25 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |