Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,170.00 | 7,170.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
| 10:50 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 11:05 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 13:50 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.5K |
| 14:05 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.1K |
| 14:10 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |