Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 14:00 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 14:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:35 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 14:55 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:05 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.2K |
| 15:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |