Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,095.00 | 7,100.00 | 7,095.00 | 7,100.00 | 0.7K |
| 09:25 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 10:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 10:35 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 13:50 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.1K |
| 14:00 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 15:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 15:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |