Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 10:10 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 10:55 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.1K |
| 11:45 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:00 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.2K |
| 12:05 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:45 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 14:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.3K |
| 14:50 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 15:00 | 7,180.00 | 7,185.00 | 7,175.00 | 7,175.00 | 1.1K |
| 15:25 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |