Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 10:20 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:25 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:00 | 7,115.00 | 7,115.00 | 7,055.00 | 7,055.00 | 0.1K |
| 11:20 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.3K |
| 11:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 11:50 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:10 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 12:15 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 12:20 | 7,090.00 | 7,090.00 | 7,080.00 | 7,080.00 | 1.1K |
| 12:25 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 13:25 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 14:55 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 15:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |