8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:50 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 09:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 8.1K |
| 10:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:10 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.5K |
| 10:30 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 10:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:05 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.1K |
| 13:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:25 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |