8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 09:20 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 09:30 | 7,395.00 | 7,395.00 | 7,390.00 | 7,390.00 | 1.1K |
| 10:00 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 10:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:30 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 10:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 10:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:35 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 11:55 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:05 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 1.1K |
| 12:35 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 13:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:20 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |