8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:15 | 7,390.00 | 7,390.00 | 7,370.00 | 7,370.00 | 0.1K |
| 09:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.2K |
| 09:40 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 09:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 09:55 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 10:10 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 10:15 | 7,385.00 | 7,385.00 | 7,380.00 | 7,385.00 | 1.0K |
| 10:20 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 1.4K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:00 | 7,390.00 | 7,390.00 | 7,385.00 | 7,385.00 | 0.0K |
| 11:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 11:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.2K |
| 11:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:10 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 12:35 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.5K |
| 14:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:30 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.3K |
| 14:40 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.1K |
| 14:55 | 7,400.00 | 7,400.00 | 7,395.00 | 7,395.00 | 1.2K |
| 15:00 | 7,385.00 | 7,390.00 | 7,385.00 | 7,390.00 | 0.0K |
| 15:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:15 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 1.1K |
| 15:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |