8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:20 | 7,475.00 | 7,475.00 | 7,460.00 | 7,460.00 | 0.1K |
| 09:40 | 7,460.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.2K |
| 09:50 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.0K |
| 09:55 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 10:00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.3K |
| 10:10 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.0K |
| 10:15 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.2K |
| 10:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:35 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 11:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 11:40 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 11:45 | 7,435.00 | 7,450.00 | 7,435.00 | 7,450.00 | 0.0K |
| 12:40 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 15:15 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.5K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |