8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,460.00 | 7,475.00 | 7,460.00 | 7,475.00 | 0.0K |
| 09:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 1.0K |
| 09:45 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.2K |
| 10:10 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 10:35 | 7,425.00 | 7,430.00 | 7,425.00 | 7,430.00 | 0.0K |
| 10:50 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:15 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.3K |
| 12:35 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.3K |
| 13:20 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:25 | 7,420.00 | 7,420.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:15 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 15:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |