8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 09:15 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 0.1K |
| 09:20 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.6K |
| 09:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:55 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.5K |
| 10:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:35 | 7,445.00 | 7,465.00 | 7,445.00 | 7,465.00 | 0.0K |
| 10:40 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 1.4K |
| 10:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.5K |
| 11:40 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 12:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 12:35 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.6K |
| 12:40 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.0K |
| 13:20 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 13:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 14:30 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.1K |
| 15:25 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |