8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:05 | 7,395.00 | 7,410.00 | 7,395.00 | 7,410.00 | 11.6K |
| 09:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:20 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 09:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:35 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 09:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:10 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 4.0K |
| 10:15 | 7,500.00 | 7,500.00 | 7,475.00 | 7,475.00 | 1.1K |
| 10:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:30 | 7,475.00 | 7,475.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:35 | 7,480.00 | 7,485.00 | 7,480.00 | 7,485.00 | 0.0K |
| 10:50 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 11:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 11:10 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 11:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 2.3K |
| 11:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.8K |
| 12:00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 12:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:30 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 5.0K |
| 12:40 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.1K |
| 12:45 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.3K |
| 12:55 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.5K |
| 13:10 | 7,400.00 | 7,405.00 | 7,400.00 | 7,405.00 | 0.5K |
| 13:20 | 7,400.00 | 7,405.00 | 7,400.00 | 7,405.00 | 7.4K |
| 13:25 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:35 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 2.7K |
| 13:40 | 7,415.00 | 7,425.00 | 7,415.00 | 7,425.00 | 0.1K |
| 13:55 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.3K |
| 15:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 15:15 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 3.1K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |