8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,540.00 | 7,540.00 | 7,505.00 | 7,505.00 | 0.1K |
| 09:10 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.3K |
| 09:15 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 5.0K |
| 09:20 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 4.7K |
| 09:40 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.3K |
| 09:50 | 7,460.00 | 7,460.00 | 7,455.00 | 7,455.00 | 0.1K |
| 10:05 | 7,465.00 | 7,465.00 | 7,455.00 | 7,460.00 | 0.0K |
| 10:10 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 10:20 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.1K |
| 10:30 | 7,440.00 | 7,440.00 | 7,425.00 | 7,440.00 | 0.2K |
| 10:35 | 7,440.00 | 7,440.00 | 7,435.00 | 7,435.00 | 1.0K |
| 10:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 11:20 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.3K |
| 11:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 11:40 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:10 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.8K |
| 12:25 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.2K |
| 13:05 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:20 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 13:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 13:50 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 14:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 6.8K |
| 15:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 6.7K |
| 15:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |