8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:50 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 09:55 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:15 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 10:25 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 10:35 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:40 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 10:55 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 2.0K |
| 11:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:45 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:50 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.3K |
| 12:10 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.1K |
| 12:35 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 13:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 13:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 13:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 15:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |