8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 09:10 | 7,585.00 | 7,585.00 | 7,575.00 | 7,575.00 | 0.0K |
| 09:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 2.8K |
| 09:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.3K |
| 09:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:55 | 7,600.00 | 7,615.00 | 7,600.00 | 7,615.00 | 5.0K |
| 10:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.0K |
| 10:10 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.2K |
| 10:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 10:30 | 7,605.00 | 7,620.00 | 7,605.00 | 7,620.00 | 2.4K |
| 10:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:40 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 9.8K |
| 10:50 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.5K |
| 11:10 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 11:15 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 11:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 11:25 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.2K |
| 11:30 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 12:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 12:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:25 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.8K |
| 12:45 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 12:50 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 13:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:25 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:35 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.2K |
| 13:45 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:50 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 1.5K |
| 14:00 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 3.7K |
| 14:15 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 14:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:30 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 14:40 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |
| 14:50 | 7,595.00 | 7,595.00 | 7,585.00 | 7,585.00 | 0.0K |
| 15:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 15:05 | 7,590.00 | 7,590.00 | 7,585.00 | 7,585.00 | 0.0K |
| 15:10 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.3K |
| 15:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |