8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:25 | 7,565.00 | 7,565.00 | 7,555.00 | 7,555.00 | 1.0K |
| 09:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 09:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:00 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 0.1K |
| 10:05 | 7,580.00 | 7,580.00 | 7,565.00 | 7,565.00 | 0.3K |
| 10:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:20 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.9K |
| 10:25 | 7,565.00 | 7,575.00 | 7,565.00 | 7,575.00 | 0.0K |
| 10:35 | 7,575.00 | 7,575.00 | 7,565.00 | 7,575.00 | 0.0K |
| 10:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 10:55 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 11:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 11:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.2K |
| 11:25 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 3.2K |
| 11:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:05 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 12:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:55 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:25 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.1K |
| 13:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 13:55 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 14:25 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:45 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.5K |
| 14:50 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:55 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 15:10 | 7,530.00 | 7,530.00 | 7,525.00 | 7,525.00 | 2.8K |
| 15:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.5K |