8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:10 | 7,495.00 | 7,495.00 | 7,490.00 | 7,490.00 | 0.4K |
| 09:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:25 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.2K |
| 09:30 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 09:40 | 7,510.00 | 7,520.00 | 7,510.00 | 7,520.00 | 0.2K |
| 09:45 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 10:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.5K |
| 10:10 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.2K |
| 10:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:20 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:30 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.1K |
| 10:35 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:40 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.0K |
| 10:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 10:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 10:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:45 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.3K |
| 12:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 12:50 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 13:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 13:35 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.0K |
| 13:50 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 14:05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 14:20 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 14:40 | 7,545.00 | 7,550.00 | 7,545.00 | 7,550.00 | 0.0K |
| 14:55 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.1K |
| 15:00 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.4K |
| 15:15 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.3K |
| 15:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |