8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 2.2K |
| 09:10 | 7,445.00 | 7,445.00 | 7,440.00 | 7,440.00 | 0.1K |
| 09:15 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:35 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:50 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:55 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.4K |
| 10:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 10:10 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 10:20 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.3K |
| 10:30 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.2K |
| 10:35 | 7,465.00 | 7,470.00 | 7,465.00 | 7,470.00 | 0.1K |
| 11:10 | 7,470.00 | 7,475.00 | 7,470.00 | 7,475.00 | 0.1K |
| 11:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:40 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 12:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.4K |
| 12:20 | 7,495.00 | 7,500.00 | 7,495.00 | 7,495.00 | 0.1K |
| 12:30 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 12:40 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.4K |
| 12:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:40 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:50 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 15:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.5K |
| 15:10 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 15:15 | 7,465.00 | 7,465.00 | 7,460.00 | 7,460.00 | 2.4K |
| 15:25 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |