8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:05 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 09:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 09:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:40 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 10:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 10:25 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.5K |
| 10:35 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:40 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:50 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:55 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:00 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:25 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 0.1K |
| 11:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 12:10 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:05 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 13:35 | 7,425.00 | 7,440.00 | 7,425.00 | 7,440.00 | 0.0K |
| 13:40 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 14:00 | 7,425.00 | 7,425.00 | 7,420.00 | 7,420.00 | 1.2K |
| 14:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:20 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:35 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:45 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 15:15 | 7,430.00 | 7,445.00 | 7,430.00 | 7,445.00 | 0.3K |
| 15:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |