8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,445.00 | 7,445.00 | 7,440.00 | 7,440.00 | 0.5K |
| 09:10 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.2K |
| 09:20 | 7,485.00 | 7,500.00 | 7,485.00 | 7,500.00 | 0.8K |
| 09:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:35 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 09:45 | 7,495.00 | 7,495.00 | 7,485.00 | 7,485.00 | 0.1K |
| 09:50 | 7,475.00 | 7,480.00 | 7,475.00 | 7,480.00 | 0.3K |
| 10:10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 10:15 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 10:35 | 7,480.00 | 7,480.00 | 7,475.00 | 7,475.00 | 0.0K |
| 10:50 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 10:55 | 7,500.00 | 7,505.00 | 7,500.00 | 7,505.00 | 0.1K |
| 11:00 | 7,500.00 | 7,505.00 | 7,500.00 | 7,505.00 | 0.0K |
| 11:05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:20 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 11:25 | 7,485.00 | 7,500.00 | 7,485.00 | 7,500.00 | 0.1K |
| 11:30 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 11:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 11:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.4K |
| 12:00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0K |
| 12:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.2K |
| 12:50 | 7,505.00 | 7,505.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:10 | 7,515.00 | 7,520.00 | 7,515.00 | 7,520.00 | 0.6K |
| 13:15 | 7,515.00 | 7,520.00 | 7,515.00 | 7,520.00 | 0.0K |
| 13:55 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 14:00 | 7,525.00 | 7,525.00 | 7,515.00 | 7,515.00 | 0.1K |
| 14:05 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 14:10 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.1K |
| 14:15 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.2K |
| 14:20 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0K |
| 14:25 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.1K |
| 14:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.5K |
| 14:55 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 1.0K |
| 15:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.3K |
| 15:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.4K |