8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,380.00 | 7,380.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:25 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:30 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 09:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:00 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:05 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.5K |
| 10:20 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 10:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 10:35 | 7,325.00 | 7,330.00 | 7,325.00 | 7,330.00 | 0.0K |
| 10:40 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 10:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.5K |
| 11:35 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.5K |
| 11:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:45 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 12:50 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 13:20 | 7,400.00 | 7,405.00 | 7,385.00 | 7,405.00 | 2.7K |
| 13:30 | 7,455.00 | 7,495.00 | 7,450.00 | 7,495.00 | 3.8K |
| 13:35 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 5.0K |
| 13:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 13:50 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:05 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 14:10 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 14:20 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:25 | 7,460.00 | 7,465.00 | 7,460.00 | 7,465.00 | 0.0K |
| 14:35 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 14:45 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:50 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 14:55 | 7,435.00 | 7,450.00 | 7,435.00 | 7,450.00 | 1.1K |
| 15:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 15:05 | 7,430.00 | 7,435.00 | 7,430.00 | 7,435.00 | 0.0K |
| 15:10 | 7,415.00 | 7,420.00 | 7,410.00 | 7,420.00 | 2.2K |
| 15:15 | 7,415.00 | 7,440.00 | 7,415.00 | 7,440.00 | 4.3K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.5K |