8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,400.00 | 7,400.00 | 7,375.00 | 7,375.00 | 0.1K |
| 09:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 09:45 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:15 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:30 | 7,375.00 | 7,375.00 | 7,365.00 | 7,365.00 | 4.3K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
| 11:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 11:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:55 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 12:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 12:35 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 13:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 14:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.6K |
| 15:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |