8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 09:15 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 09:35 | 7,325.00 | 7,330.00 | 7,325.00 | 7,330.00 | 0.3K |
| 09:50 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.0K |
| 09:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 1.1K |
| 10:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:15 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:50 | 7,350.00 | 7,350.00 | 7,335.00 | 7,335.00 | 0.8K |
| 10:55 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 11:00 | 7,335.00 | 7,340.00 | 7,335.00 | 7,340.00 | 0.1K |
| 11:10 | 7,355.00 | 7,360.00 | 7,355.00 | 7,360.00 | 0.4K |
| 11:25 | 7,360.00 | 7,370.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:25 | 7,350.00 | 7,350.00 | 7,340.00 | 7,340.00 | 0.1K |
| 12:30 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 12:35 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 13:10 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.5K |
| 13:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:55 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 15:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 15:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 15:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |