8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,250.00 | 7,250.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:05 | 7,130.00 | 7,165.00 | 7,130.00 | 7,165.00 | 0.0K |
| 09:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 09:15 | 7,125.00 | 7,130.00 | 7,125.00 | 7,125.00 | 0.0K |
| 09:20 | 7,125.00 | 7,125.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:25 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:30 | 7,110.00 | 7,110.00 | 7,105.00 | 7,105.00 | 0.0K |
| 09:35 | 7,105.00 | 7,105.00 | 7,095.00 | 7,095.00 | 0.1K |
| 09:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 09:55 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:20 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:35 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 10:40 | 7,135.00 | 7,140.00 | 7,135.00 | 7,140.00 | 0.0K |
| 10:50 | 7,130.00 | 7,135.00 | 7,130.00 | 7,135.00 | 0.2K |
| 11:00 | 7,115.00 | 7,120.00 | 7,115.00 | 7,120.00 | 0.2K |
| 11:15 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.1K |
| 11:45 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.1K |
| 12:15 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:35 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:50 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 13:05 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 1.1K |
| 13:35 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 2.0K |
| 13:40 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 14:10 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.2K |
| 14:45 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 15:25 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |