8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,435.00 | 7,435.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:10 | 7,390.00 | 7,390.00 | 7,370.00 | 7,370.00 | 0.0K |
| 09:30 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 09:35 | 7,350.00 | 7,350.00 | 7,325.00 | 7,325.00 | 0.8K |
| 09:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.9K |
| 09:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:20 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:30 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.2K |
| 11:15 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 11:20 | 7,305.00 | 7,305.00 | 7,300.00 | 7,300.00 | 0.3K |
| 11:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 11:55 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 12:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.5K |
| 12:45 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 13:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1.9K |
| 13:50 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:35 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 14:40 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:50 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 15:00 | 7,325.00 | 7,330.00 | 7,325.00 | 7,325.00 | 0.1K |
| 15:15 | 7,305.00 | 7,325.00 | 7,305.00 | 7,325.00 | 0.0K |
| 15:25 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |