8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,380.00 | 7,380.00 | 7,295.00 | 7,295.00 | 0.1K |
| 09:10 | 7,290.00 | 7,290.00 | 7,275.00 | 7,275.00 | 1.0K |
| 09:15 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 09:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:45 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:50 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 10:20 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.2K |
| 10:30 | 7,285.00 | 7,300.00 | 7,285.00 | 7,295.00 | 0.0K |
| 10:35 | 7,290.00 | 7,290.00 | 7,285.00 | 7,285.00 | 0.0K |
| 11:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:10 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.4K |
| 14:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 1.7K |
| 14:40 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 2.3K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |