8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,415.00 | 7,415.00 | 7,385.00 | 7,385.00 | 0.1K |
| 09:10 | 7,385.00 | 7,395.00 | 7,385.00 | 7,395.00 | 0.0K |
| 09:15 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:20 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:30 | 7,385.00 | 7,395.00 | 7,385.00 | 7,395.00 | 0.0K |
| 09:35 | 7,395.00 | 7,395.00 | 7,385.00 | 7,385.00 | 0.5K |
| 09:40 | 7,385.00 | 7,385.00 | 7,380.00 | 7,380.00 | 0.0K |
| 09:45 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.8K |
| 09:50 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 10:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:30 | 7,380.00 | 7,380.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:35 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:40 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:05 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 12:20 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 12:45 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 13:10 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 13:50 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 14:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 14:40 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:55 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.4K |
| 15:00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |