8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 10:05 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.1K |
| 10:10 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.0K |
| 10:15 | 7,240.00 | 7,250.00 | 7,240.00 | 7,250.00 | 0.0K |
| 10:20 | 7,250.00 | 7,290.00 | 7,250.00 | 7,290.00 | 3.6K |
| 10:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:35 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 10:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 11:35 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 12:35 | 7,265.00 | 7,265.00 | 7,240.00 | 7,240.00 | 0.0K |
| 12:50 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 13:00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 13:25 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 13:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 15:00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.3K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 15:15 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.3K |
| 15:25 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.1K |