8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 09:10 | 7,425.00 | 7,430.00 | 7,425.00 | 7,430.00 | 0.8K |
| 09:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 09:30 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:35 | 7,430.00 | 7,450.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:40 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 0.1K |
| 09:45 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 09:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:05 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:25 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 10:35 | 7,410.00 | 7,415.00 | 7,410.00 | 7,415.00 | 0.0K |
| 10:45 | 7,415.00 | 7,415.00 | 7,405.00 | 7,405.00 | 0.1K |
| 10:50 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 11:20 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:30 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.9K |
| 11:35 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 11:50 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:10 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:40 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 12:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:55 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2.2K |
| 13:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:20 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 1.3K |
| 13:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:05 | 7,365.00 | 7,385.00 | 7,365.00 | 7,385.00 | 1.8K |
| 14:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:30 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.5K |
| 14:40 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 14:50 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 15:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 15:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 15:10 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 15:15 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 1.1K |
| 15:25 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.5K |