8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,080.00 | 7,080.00 | 7,065.00 | 7,065.00 | 0.1K |
| 09:10 | 7,035.00 | 7,040.00 | 7,015.00 | 7,040.00 | 0.0K |
| 09:15 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 09:25 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 09:30 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 09:35 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 09:40 | 7,010.00 | 7,010.00 | 6,995.00 | 6,995.00 | 0.1K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:55 | 7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.0K |
| 10:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:15 | 7,035.00 | 7,035.00 | 7,035.00 | 7,035.00 | 0.9K |
| 11:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 11:35 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 12:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 12:20 | 7,085.00 | 7,135.00 | 7,085.00 | 7,135.00 | 0.2K |
| 12:30 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 12:35 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.2K |
| 12:40 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 4.9K |
| 12:45 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.5K |
| 12:55 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 2.0K |
| 13:05 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:15 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 2.0K |
| 13:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 13:30 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.2K |
| 14:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 14:30 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 0.3K |
| 14:35 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 14:40 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 15:00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 15:05 | 7,205.00 | 7,205.00 | 7,195.00 | 7,195.00 | 0.0K |
| 15:15 | 7,195.00 | 7,210.00 | 7,195.00 | 7,210.00 | 1.6K |
| 15:25 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |