8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,100.00 | 7,165.00 | 7,100.00 | 7,165.00 | 0.1K |
| 09:20 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:30 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:35 | 7,160.00 | 7,175.00 | 7,160.00 | 7,175.00 | 0.2K |
| 09:40 | 7,170.00 | 7,170.00 | 7,165.00 | 7,165.00 | 0.0K |
| 09:50 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 09:55 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 10:00 | 7,165.00 | 7,165.00 | 7,155.00 | 7,155.00 | 0.1K |
| 10:05 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 11:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 11:10 | 7,150.00 | 7,160.00 | 7,150.00 | 7,160.00 | 0.0K |
| 11:15 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 11:25 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 12:00 | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0.0K |
| 12:25 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 12:40 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 1.4K |
| 13:15 | 7,140.00 | 7,140.00 | 7,135.00 | 7,135.00 | 1.0K |
| 13:30 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 13:40 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 14:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:30 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 15:05 | 7,155.00 | 7,160.00 | 7,155.00 | 7,160.00 | 0.0K |
| 15:15 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 15:25 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |