8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 09:05 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:15 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 09:20 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 1.5K |
| 09:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:30 | 7,125.00 | 7,130.00 | 7,125.00 | 7,130.00 | 0.0K |
| 09:35 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:50 | 7,140.00 | 7,140.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:55 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:10 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.1K |
| 10:15 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 10:55 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:00 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 11:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:55 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 13:50 | 7,100.00 | 7,100.00 | 7,095.00 | 7,095.00 | 0.6K |
| 13:55 | 7,095.00 | 7,095.00 | 7,085.00 | 7,085.00 | 0.0K |
| 14:00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 15:00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0K |
| 15:10 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |
| 15:15 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.7K |
| 15:25 | 7,055.00 | 7,055.00 | 7,055.00 | 7,055.00 | 0.0K |