8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,040.00 | 7,040.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:05 | 7,000.00 | 7,000.00 | 6,990.00 | 7,000.00 | 0.0K |
| 09:10 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0K |
| 09:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 09:25 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.0K |
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:35 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 1.2K |
| 09:50 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.0K |
| 10:00 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.2K |
| 10:10 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.1K |
| 10:15 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:35 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 10:40 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.1K |
| 10:45 | 6,945.00 | 6,950.00 | 6,940.00 | 6,940.00 | 0.0K |
| 10:50 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.2K |
| 11:00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:05 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 1.0K |
| 11:15 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:35 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0K |
| 11:45 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.0K |
| 12:00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.2K |
| 12:10 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 12:15 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 13:45 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.1K |
| 14:15 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |
| 15:10 | 6,925.00 | 6,925.00 | 6,920.00 | 6,920.00 | 2.2K |
| 15:25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0K |