MiraeAsset TIGER Media

098560
🏛️ Südkorea →
8,305.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,835.00 6,870.00 6,835.00 6,870.00 0.0K
09:10 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
09:30 6,930.00 6,960.00 6,930.00 6,960.00 0.0K
09:35 6,965.00 6,965.00 6,955.00 6,955.00 0.0K
09:40 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
09:50 6,935.00 6,935.00 6,935.00 6,935.00 0.5K
10:10 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:15 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
10:25 6,925.00 6,925.00 6,925.00 6,925.00 0.5K
10:30 6,910.00 6,910.00 6,895.00 6,895.00 0.0K
10:40 6,895.00 6,895.00 6,895.00 6,895.00 0.0K
10:45 6,895.00 6,895.00 6,895.00 6,895.00 0.1K
10:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
11:05 6,880.00 6,880.00 6,870.00 6,870.00 0.0K
11:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:35 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
11:55 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:05 6,840.00 6,840.00 6,835.00 6,835.00 0.0K
12:10 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
12:15 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
12:20 6,820.00 6,820.00 6,815.00 6,820.00 1.8K
12:25 6,815.00 6,820.00 6,815.00 6,820.00 0.6K
12:35 6,830.00 6,830.00 6,830.00 6,830.00 0.3K
13:15 6,830.00 6,835.00 6,830.00 6,835.00 0.0K
14:00 6,830.00 6,830.00 6,830.00 6,830.00 0.5K
14:05 6,840.00 6,840.00 6,840.00 6,840.00 1.6K
14:10 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
14:35 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
15:05 6,835.00 6,835.00 6,830.00 6,830.00 0.0K
15:10 6,830.00 6,830.00 6,825.00 6,825.00 1.6K
15:15 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar