MiraeAsset TIGER Media

098560
🏛️ Südkorea →
8,305.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,025.00 7,025.00 6,905.00 6,905.00 0.1K
09:05 6,880.00 6,880.00 6,850.00 6,870.00 0.4K
09:10 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:15 6,885.00 6,885.00 6,885.00 6,885.00 0.0K
09:20 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
09:25 6,895.00 6,895.00 6,870.00 6,870.00 0.2K
09:30 6,865.00 6,865.00 6,845.00 6,865.00 1.0K
09:35 6,865.00 6,865.00 6,865.00 6,865.00 0.0K
09:45 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
09:50 6,865.00 6,865.00 6,860.00 6,860.00 0.0K
09:55 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
10:00 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
10:10 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
10:45 6,875.00 6,875.00 6,875.00 6,875.00 0.0K
10:50 6,885.00 6,885.00 6,870.00 6,870.00 0.0K
11:00 6,870.00 6,870.00 6,870.00 6,870.00 0.1K
11:05 6,870.00 6,870.00 6,860.00 6,860.00 0.1K
11:25 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
11:35 6,880.00 6,880.00 6,880.00 6,880.00 0.1K
11:45 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
11:50 6,865.00 6,865.00 6,860.00 6,860.00 0.6K
12:05 6,860.00 6,860.00 6,860.00 6,860.00 0.5K
12:10 6,860.00 6,860.00 6,855.00 6,855.00 0.1K
12:15 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
12:25 6,860.00 6,860.00 6,860.00 6,860.00 1.1K
12:30 6,860.00 6,860.00 6,860.00 6,860.00 1.1K
12:35 6,865.00 6,865.00 6,865.00 6,865.00 1.3K
12:40 6,865.00 6,865.00 6,860.00 6,860.00 5.1K
12:45 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
12:50 6,855.00 6,855.00 6,855.00 6,855.00 0.1K
12:55 6,850.00 6,850.00 6,850.00 6,850.00 7.5K
13:00 6,855.00 6,855.00 6,855.00 6,855.00 1.1K
13:20 6,860.00 6,860.00 6,850.00 6,855.00 0.1K
13:25 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
13:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
13:35 6,845.00 6,845.00 6,845.00 6,845.00 0.1K
13:40 6,855.00 6,855.00 6,855.00 6,855.00 0.0K
13:50 6,845.00 6,845.00 6,845.00 6,845.00 0.1K
14:05 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:10 6,850.00 6,850.00 6,845.00 6,845.00 0.0K
14:20 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:30 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
14:35 6,845.00 6,845.00 6,840.00 6,840.00 0.2K
14:40 6,845.00 6,845.00 6,845.00 6,845.00 0.0K
14:45 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
14:50 6,830.00 6,830.00 6,810.00 6,825.00 0.6K
15:05 6,815.00 6,835.00 6,815.00 6,835.00 0.0K
15:25 6,835.00 6,835.00 6,835.00 6,835.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar